FUJIFILM Holdings Corporation (4901.T)

JPY 3300.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 3113.66 3114.66 3067.33 3093.0 3.8 Million
14 Feb, 2024 3095.66 3106.33 3055.33 3087.66 4.72 Million
13 Feb, 2024 3066.66 3104.0 3048.33 3095.66 8.91 Million
09 Feb, 2024 3100.0 3155.0 3039.66 3046.66 13.26 Million
08 Feb, 2024 3300.0 3307.66 3233.66 3266.66 6.54 Million
07 Feb, 2024 3266.66 3277.33 3256.0 3277.33 4.23 Million
06 Feb, 2024 3274.33 3288.33 3258.0 3259.33 6.04 Million
05 Feb, 2024 3216.66 3261.66 3211.66 3250.0 7.22 Million
02 Feb, 2024 3139.66 3175.0 3133.33 3166.66 4.75 Million
01 Feb, 2024 3116.66 3136.33 3113.33 3116.33 3.22 Million