FUJIFILM Holdings Corporation (4901.T)

JPY 3300.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 3090.33 3133.0 3085.33 3095.66 5.69 Million
16 Jan, 2024 3082.66 3088.66 3061.33 3080.33 3.51 Million
15 Jan, 2024 3067.66 3076.0 3052.66 3074.66 5 Million
12 Jan, 2024 3056.66 3089.0 3027.0 3078.33 12.24 Million
11 Jan, 2024 2965.66 3002.0 2963.33 2975.33 7.38 Million
10 Jan, 2024 2887.0 2946.33 2887.0 2941.0 4.87 Million
09 Jan, 2024 2867.0 2894.66 2845.0 2871.33 3.7 Million
05 Jan, 2024 2860.0 2868.66 2835.33 2836.33 3.21 Million
04 Jan, 2024 2805.33 2855.0 2784.0 2847.66 4.01 Million
29 Dec, 2023 2813.33 2834.66 2805.33 2824.33 3.32 Million