FUJIFILM Holdings Corporation (4901.T)

JPY 3300.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 2860.0 2912.0 2829.66 2911.0 5.24 Million
13 Dec, 2023 2934.33 2935.0 2869.33 2869.33 4.46 Million
12 Dec, 2023 2940.0 2969.0 2903.0 2912.66 3.32 Million
11 Dec, 2023 2917.33 2934.0 2907.33 2914.66 3.56 Million
08 Dec, 2023 2870.0 2872.0 2823.33 2866.0 5.93 Million
07 Dec, 2023 2880.33 2896.33 2863.0 2871.33 3.62 Million
06 Dec, 2023 2866.66 2907.33 2853.66 2900.33 3.08 Million
05 Dec, 2023 2857.0 2874.33 2831.66 2841.0 2.78 Million
04 Dec, 2023 2892.66 2908.66 2865.33 2869.0 3.53 Million
01 Dec, 2023 2890.33 2899.0 2869.0 2895.0 2.58 Million