FUJIFILM Holdings Corporation (4901.T)

JPY 3300.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 2860.0 2887.66 2846.33 2886.66 5.06 Million
29 Nov, 2023 2833.33 2855.33 2817.33 2846.66 2.3 Million
28 Nov, 2023 2882.33 2890.0 2851.0 2861.33 2.54 Million
27 Nov, 2023 2894.0 2902.33 2866.66 2866.66 2.01 Million
24 Nov, 2023 2905.0 2912.66 2890.33 2895.66 2.41 Million
22 Nov, 2023 2866.66 2894.66 2866.66 2886.66 1.92 Million
21 Nov, 2023 2900.0 2901.33 2850.66 2873.33 3.43 Million
20 Nov, 2023 2963.0 2977.66 2891.66 2899.33 3.29 Million
17 Nov, 2023 2916.66 2968.66 2903.66 2964.0 5.34 Million
16 Nov, 2023 2858.66 2895.33 2853.33 2881.66 3.1 Million