FUJIFILM Holdings Corporation (4901.T)

JPY 3300.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 3072.33 3136.66 3071.33 3136.66 3.75 Million
30 Jan, 2024 3113.66 3118.0 3096.33 3101.33 2.39 Million
29 Jan, 2024 3083.33 3110.66 3072.0 3103.66 4.42 Million
26 Jan, 2024 3093.66 3094.33 3056.66 3073.0 3.32 Million
25 Jan, 2024 3075.33 3081.33 3041.0 3072.33 3.1 Million
24 Jan, 2024 3068.33 3093.66 3064.33 3069.33 2.99 Million
23 Jan, 2024 3091.66 3106.33 3069.66 3089.66 3.65 Million
22 Jan, 2024 3090.33 3098.66 3077.33 3091.66 3.19 Million
19 Jan, 2024 3111.66 3114.66 3067.66 3089.33 3.53 Million
18 Jan, 2024 3102.66 3110.0 3070.33 3078.33 4.25 Million