FUJIFILM Holdings Corporation (4901.T)

JPY 3300.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 3435.0 3454.0 3394.0 3454.0 2.9 Million
12 Apr, 2024 3443.0 3512.0 3426.0 3488.0 5.22 Million
11 Apr, 2024 3335.0 3386.0 3326.0 3373.0 2.21 Million
10 Apr, 2024 3380.0 3389.0 3366.0 3375.0 1.94 Million
09 Apr, 2024 3390.0 3400.0 3346.0 3391.0 2.6 Million
08 Apr, 2024 3375.0 3408.0 3361.0 3395.0 2.43 Million
05 Apr, 2024 3320.0 3373.0 3290.0 3334.0 3.45 Million
04 Apr, 2024 3329.0 3386.0 3308.0 3375.0 3.7 Million
03 Apr, 2024 3300.0 3347.0 3283.0 3294.0 3.64 Million
02 Apr, 2024 3333.0 3357.0 3291.0 3332.0 4.12 Million