FUJIFILM Holdings Corporation (4901.T)

JPY 3300.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 3457.0 3464.0 3398.0 3414.0 2.44 Million
15 May, 2024 3489.0 3512.0 3426.0 3431.0 2.36 Million
14 May, 2024 3420.0 3458.0 3396.0 3458.0 2.85 Million
13 May, 2024 3352.0 3402.0 3340.0 3394.0 2.1 Million
10 May, 2024 3383.0 3471.0 3336.0 3352.0 4.41 Million
09 May, 2024 3453.0 3495.0 3430.0 3453.0 2.15 Million
08 May, 2024 3478.0 3499.0 3452.0 3455.0 2.84 Million
07 May, 2024 3478.0 3492.0 3441.0 3488.0 3.22 Million
02 May, 2024 3371.0 3418.0 3354.0 3413.0 2.09 Million
01 May, 2024 3369.0 3382.0 3336.0 3369.0 1.67 Million