FUJIFILM Holdings Corporation (4901.T)

JPY 3300.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 3953.0 3994.0 3945.0 3969.0 2.42 Million
02 Sep, 2024 3950.0 3966.0 3902.0 3945.0 2.83 Million
01 Sep, 2024 3950.0 3966.0 3902.0 3945.0 2.83 Million
30 Aug, 2024 3844.0 3910.0 3840.0 3905.0 5.84 Million
29 Aug, 2024 3820.0 3863.0 3796.0 3863.0 2.85 Million
28 Aug, 2024 3821.0 3848.0 3779.0 3846.0 2.34 Million
27 Aug, 2024 3770.0 3833.0 3759.0 3823.0 1.98 Million
26 Aug, 2024 3719.0 3777.0 3717.0 3768.0 2.06 Million
25 Aug, 2024 3719.0 3777.0 3717.0 3768.0 2.06 Million
23 Aug, 2024 3749.0 3775.0 3730.0 3770.0 2.67 Million