FUJIFILM Holdings Corporation (4901.T)

JPY 3300.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 3366.0 3405.0 3350.0 3354.0 2.95 Million
14 Nov, 2024 3382.0 3412.0 3361.0 3376.0 3.63 Million
13 Nov, 2024 3426.0 3438.0 3329.0 3360.0 5.6 Million
12 Nov, 2024 3456.0 3497.0 3430.0 3469.0 3.53 Million
11 Nov, 2024 3502.0 3524.0 3436.0 3474.0 3.43 Million
08 Nov, 2024 3556.0 3561.0 3486.0 3552.0 5.31 Million
07 Nov, 2024 3760.0 3761.0 3510.0 3515.0 7.14 Million
06 Nov, 2024 3585.0 3684.0 3585.0 3637.0 4.77 Million
05 Nov, 2024 3581.0 3610.0 3564.0 3584.0 3.07 Million
01 Nov, 2024 3593.0 3625.0 3533.0 3554.0 3.15 Million