FUJIFILM Holdings Corporation (4901.T)

JPY 3300.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 3403.0 3445.0 3386.0 3421.0 3.49 Million
12 Dec, 2024 3475.0 3490.0 3465.0 3473.0 2.74 Million
11 Dec, 2024 3397.0 3429.0 3383.0 3425.0 2.86 Million
10 Dec, 2024 3389.0 3426.0 3376.0 3391.0 2.21 Million
09 Dec, 2024 3416.0 3425.0 3367.0 3389.0 2.56 Million
06 Dec, 2024 3421.0 3442.0 3378.0 3396.0 3.11 Million
05 Dec, 2024 3442.0 3442.0 3395.0 3408.0 2.74 Million
04 Dec, 2024 3486.0 3486.0 3405.0 3416.0 2.35 Million
03 Dec, 2024 3460.0 3465.0 3417.0 3460.0 3.6 Million
02 Dec, 2024 3398.0 3404.0 3354.0 3403.0 2.76 Million