K Pharma,Inc. (4896.T)

JPY 632.0

(-1.25%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 786.0 786.0 774.0 776.0 1300.00
30 Oct, 2024 798.0 798.0 771.0 786.0 3400.00
29 Oct, 2024 795.0 799.0 779.0 798.0 8300.00
28 Oct, 2024 751.0 793.0 751.0 791.0 6500.00
25 Oct, 2024 776.0 776.0 761.0 761.0 3400.00
24 Oct, 2024 780.0 786.0 776.0 776.0 3900.00
23 Oct, 2024 780.0 810.0 778.0 780.0 12.8 Thousand
22 Oct, 2024 783.0 794.0 765.0 782.0 6000.00
21 Oct, 2024 793.0 799.0 772.0 787.0 8100.00
18 Oct, 2024 772.0 786.0 767.0 767.0 4700.00