K Pharma,Inc. (4896.T)
JPY 756.0
(-1.82%)
JPY 756.0
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 848.0 | 849.0 | 816.0 | 823.0 | 94.6 Thousand |
| 12 Jun, 2025 | 823.0 | 823.0 | 813.0 | 816.0 | 71.3 Thousand |
| 11 Jun, 2025 | 788.0 | 794.0 | 782.0 | 787.0 | 19.8 Thousand |
| 10 Jun, 2025 | 770.0 | 782.0 | 768.0 | 780.0 | 29.9 Thousand |
| 09 Jun, 2025 | 755.0 | 765.0 | 746.0 | 754.0 | 17.3 Thousand |
| 06 Jun, 2025 | 743.0 | 762.0 | 727.0 | 752.0 | 142.2 Thousand |
| 05 Jun, 2025 | 754.0 | 761.0 | 743.0 | 743.0 | 77.3 Thousand |
| 04 Jun, 2025 | 750.0 | 770.0 | 748.0 | 758.0 | 109.9 Thousand |
| 03 Jun, 2025 | 721.0 | 752.0 | 710.0 | 745.0 | 129.7 Thousand |
| 02 Jun, 2025 | 757.0 | 757.0 | 724.0 | 726.0 | 118.1 Thousand |
R
NAGPI
AVCNF
INH
HERCULES
DFDS