K Pharma,Inc. (4896.T)

JPY 632.0

(-1.25%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 656.0 661.0 644.0 661.0 2800.00
16 Jan, 2025 645.0 663.0 636.0 659.0 6300.00
15 Jan, 2025 641.0 643.0 620.0 635.0 14.1 Thousand
14 Jan, 2025 675.0 675.0 650.0 651.0 5500.00
10 Jan, 2025 677.0 684.0 675.0 675.0 3800.00
09 Jan, 2025 662.0 685.0 662.0 677.0 13.7 Thousand
08 Jan, 2025 648.0 678.0 646.0 662.0 10.5 Thousand
07 Jan, 2025 629.0 649.0 627.0 648.0 7100.00
06 Jan, 2025 619.0 638.0 619.0 629.0 3100.00
30 Dec, 2024 607.0 627.0 607.0 621.0 4900.00