K Pharma,Inc. (4896.T)

JPY 632.0

(-1.25%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 698.0 703.0 697.0 697.0 21.5 Thousand
29 Nov, 2024 723.0 723.0 696.0 696.0 3900.00
28 Nov, 2024 700.0 716.0 696.0 716.0 4400.00
27 Nov, 2024 703.0 717.0 703.0 705.0 1200.00
26 Nov, 2024 717.0 720.0 695.0 703.0 4600.00
25 Nov, 2024 726.0 745.0 712.0 716.0 10.3 Thousand
22 Nov, 2024 730.0 732.0 730.0 730.0 500.00
21 Nov, 2024 736.0 749.0 716.0 716.0 5900.00
20 Nov, 2024 725.0 727.0 717.0 717.0 2200.00
19 Nov, 2024 715.0 730.0 710.0 725.0 3200.00