K Pharma,Inc. (4896.T)
JPY 756.0
(-1.82%)
JPY 756.0
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 740.0 | 786.0 | 735.0 | 764.0 | 171.6 Thousand |
| 16 May, 2025 | 748.0 | 767.0 | 735.0 | 742.0 | 79.4 Thousand |
| 15 May, 2025 | 730.0 | 757.0 | 726.0 | 756.0 | 58.8 Thousand |
| 14 May, 2025 | 737.0 | 749.0 | 731.0 | 742.0 | 41.9 Thousand |
| 13 May, 2025 | 730.0 | 753.0 | 722.0 | 740.0 | 101.7 Thousand |
| 12 May, 2025 | 738.0 | 740.0 | 715.0 | 720.0 | 95.9 Thousand |
| 09 May, 2025 | 742.0 | 751.0 | 736.0 | 743.0 | 72.2 Thousand |
| 08 May, 2025 | 769.0 | 770.0 | 742.0 | 743.0 | 105.9 Thousand |
| 07 May, 2025 | 771.0 | 794.0 | 757.0 | 768.0 | 145 Thousand |
| 02 May, 2025 | 770.0 | 770.0 | 743.0 | 756.0 | 166.7 Thousand |
R
NAGPI
AVCNF
INH
HERCULES
DFDS