K Pharma,Inc. (4896.T)
JPY 779.0
(-7.04%)
JPY 779.0
(-7.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 557.0 | 587.0 | 540.0 | 564.0 | 244.1 Thousand |
| 07 Apr, 2025 | 546.0 | 569.0 | 537.0 | 537.0 | 308.7 Thousand |
| 04 Apr, 2025 | 696.0 | 702.0 | 594.0 | 637.0 | 379 Thousand |
| 03 Apr, 2025 | 715.0 | 770.0 | 696.0 | 711.0 | 317.9 Thousand |
| 02 Apr, 2025 | 795.0 | 815.0 | 754.0 | 760.0 | 251.1 Thousand |
| 01 Apr, 2025 | 835.0 | 849.0 | 790.0 | 795.0 | 335.3 Thousand |
| 31 Mar, 2025 | 862.0 | 878.0 | 815.0 | 815.0 | 450.8 Thousand |
| 28 Mar, 2025 | 1022.0 | 1022.0 | 876.0 | 877.0 | 1.41 Million |
| 27 Mar, 2025 | 1030.0 | 1130.0 | 893.0 | 1000.0 | 4.08 Million |
| 26 Mar, 2025 | 1383.0 | 1420.0 | 995.0 | 1000.0 | 3.99 Million |
R
NAGPI
AVCNF
INH
HERCULES
DFDS