K Pharma,Inc. (4896.T)
JPY 756.0
(-1.82%)
JPY 756.0
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 725.0 | 769.0 | 717.0 | 756.0 | 225.8 Thousand |
| 29 May, 2025 | 702.0 | 736.0 | 702.0 | 714.0 | 88.2 Thousand |
| 28 May, 2025 | 708.0 | 710.0 | 700.0 | 701.0 | 48.7 Thousand |
| 27 May, 2025 | 700.0 | 717.0 | 692.0 | 705.0 | 306.9 Thousand |
| 26 May, 2025 | 700.0 | 718.0 | 695.0 | 707.0 | 183 Thousand |
| 23 May, 2025 | 728.0 | 735.0 | 703.0 | 708.0 | 119.1 Thousand |
| 22 May, 2025 | 729.0 | 738.0 | 721.0 | 727.0 | 72.5 Thousand |
| 21 May, 2025 | 776.0 | 785.0 | 740.0 | 744.0 | 170.4 Thousand |
| 20 May, 2025 | 778.0 | 799.0 | 761.0 | 777.0 | 156.1 Thousand |
| 19 May, 2025 | 740.0 | 786.0 | 735.0 | 764.0 | 171.6 Thousand |
R
NAGPI
AVCNF
INH
HERCULES
DFDS