K Pharma,Inc. (4896.T)

JPY 632.0

(-1.25%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 607.0 627.0 607.0 621.0 4900.00
27 Dec, 2024 601.0 628.0 601.0 614.0 7500.00
26 Dec, 2024 605.0 611.0 600.0 600.0 16.4 Thousand
25 Dec, 2024 607.0 620.0 600.0 620.0 12.1 Thousand
24 Dec, 2024 582.0 628.0 582.0 610.0 12 Thousand
23 Dec, 2024 604.0 610.0 580.0 583.0 15 Thousand
20 Dec, 2024 632.0 632.0 604.0 614.0 15 Thousand
19 Dec, 2024 635.0 650.0 630.0 632.0 6800.00
18 Dec, 2024 656.0 657.0 640.0 640.0 5500.00
17 Dec, 2024 654.0 670.0 650.0 655.0 4900.00