K Pharma,Inc. (4896.T)
JPY 878.0
(-0.23%)
JPY 878.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 920.0 | 946.0 | 870.0 | 878.0 | 549.2 Thousand |
| 15 Apr, 2025 | 909.0 | 918.0 | 810.0 | 885.0 | 914.9 Thousand |
| 14 Apr, 2025 | 910.0 | 979.0 | 856.0 | 880.0 | 885.7 Thousand |
| 11 Apr, 2025 | 691.0 | 900.0 | 691.0 | 899.0 | 1.89 Million |
| 10 Apr, 2025 | 700.0 | 751.0 | 650.0 | 751.0 | 934.1 Thousand |
| 09 Apr, 2025 | 600.0 | 664.0 | 586.0 | 664.0 | 1.22 Million |
| 08 Apr, 2025 | 557.0 | 587.0 | 540.0 | 564.0 | 244.1 Thousand |
| 07 Apr, 2025 | 546.0 | 569.0 | 537.0 | 537.0 | 308.7 Thousand |
| 04 Apr, 2025 | 696.0 | 702.0 | 594.0 | 637.0 | 379 Thousand |
| 03 Apr, 2025 | 715.0 | 770.0 | 696.0 | 711.0 | 317.9 Thousand |
R
NAGPI
AVCNF
INH
HERCULES
DFDS