K Pharma,Inc. (4896.T)
JPY 756.0
(-1.82%)
JPY 756.0
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 745.0 | 754.0 | 735.0 | 748.0 | 59.5 Thousand |
| 28 Apr, 2025 | 754.0 | 764.0 | 741.0 | 741.0 | 92 Thousand |
| 25 Apr, 2025 | 760.0 | 775.0 | 749.0 | 756.0 | 98.3 Thousand |
| 24 Apr, 2025 | 770.0 | 787.0 | 750.0 | 770.0 | 176.6 Thousand |
| 23 Apr, 2025 | 798.0 | 805.0 | 762.0 | 774.0 | 203 Thousand |
| 22 Apr, 2025 | 825.0 | 830.0 | 778.0 | 779.0 | 416.4 Thousand |
| 21 Apr, 2025 | 957.0 | 1032.0 | 829.0 | 838.0 | 939.7 Thousand |
| 18 Apr, 2025 | 893.0 | 963.0 | 872.0 | 957.0 | 890.1 Thousand |
| 17 Apr, 2025 | 920.0 | 946.0 | 870.0 | 878.0 | 549.2 Thousand |
| 16 Apr, 2025 | 867.0 | 915.0 | 861.0 | 880.0 | 390.1 Thousand |
R
NAGPI
AVCNF
INH
HERCULES
DFDS