K Pharma,Inc. (4896.T)

JPY 632.0

(-1.25%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 735.0 750.0 735.0 743.0 1100.00
14 Nov, 2024 706.0 770.0 706.0 737.0 10.2 Thousand
13 Nov, 2024 731.0 740.0 710.0 710.0 5300.00
12 Nov, 2024 731.0 751.0 730.0 730.0 4100.00
11 Nov, 2024 722.0 741.0 722.0 741.0 1500.00
08 Nov, 2024 741.0 741.0 703.0 713.0 10.6 Thousand
07 Nov, 2024 753.0 770.0 735.0 739.0 14.9 Thousand
06 Nov, 2024 754.0 775.0 754.0 757.0 1100.00
05 Nov, 2024 767.0 776.0 760.0 767.0 7100.00
01 Nov, 2024 776.0 779.0 767.0 767.0 2300.00