K Pharma,Inc. (4896.T)
JPY 756.0
(-1.82%)
JPY 756.0
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 715.0 | 715.0 | 698.0 | 698.0 | 7100.00 |
| 27 Jan, 2025 | 701.0 | 717.0 | 700.0 | 717.0 | 5400.00 |
| 24 Jan, 2025 | 708.0 | 715.0 | 694.0 | 701.0 | 7500.00 |
| 23 Jan, 2025 | 708.0 | 708.0 | 680.0 | 708.0 | 8100.00 |
| 22 Jan, 2025 | 680.0 | 698.0 | 664.0 | 698.0 | 6600.00 |
| 21 Jan, 2025 | 673.0 | 680.0 | 660.0 | 680.0 | 3400.00 |
| 20 Jan, 2025 | 731.0 | 731.0 | 665.0 | 673.0 | 20.1 Thousand |
| 17 Jan, 2025 | 656.0 | 661.0 | 644.0 | 661.0 | 2800.00 |
| 16 Jan, 2025 | 645.0 | 663.0 | 636.0 | 659.0 | 6300.00 |
| 15 Jan, 2025 | 641.0 | 643.0 | 620.0 | 635.0 | 14.1 Thousand |
R
NAGPI
AVCNF
INH
HERCULES
DFDS