K Pharma,Inc. (4896.T)
JPY 756.0
(-1.82%)
JPY 756.0
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 749.0 | 790.0 | 749.0 | 783.0 | 13.9 Thousand |
| 19 Mar, 2025 | 750.0 | 764.0 | 733.0 | 747.0 | 18.7 Thousand |
| 18 Mar, 2025 | 765.0 | 778.0 | 747.0 | 759.0 | 19.7 Thousand |
| 17 Mar, 2025 | 788.0 | 788.0 | 771.0 | 780.0 | 14.9 Thousand |
| 14 Mar, 2025 | 721.0 | 740.0 | 708.0 | 740.0 | 19 Thousand |
| 13 Mar, 2025 | 699.0 | 716.0 | 697.0 | 716.0 | 14.9 Thousand |
| 12 Mar, 2025 | 680.0 | 694.0 | 676.0 | 694.0 | 3300.00 |
| 11 Mar, 2025 | 680.0 | 683.0 | 671.0 | 671.0 | 3400.00 |
| 10 Mar, 2025 | 675.0 | 679.0 | 668.0 | 675.0 | 3500.00 |
| 07 Mar, 2025 | 682.0 | 682.0 | 666.0 | 679.0 | 1400.00 |
R
NAGPI
AVCNF
INH
HERCULES
DFDS