K Pharma,Inc. (4896.T)

JPY 632.0

(-1.25%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 792.0 792.0 771.0 772.0 3600.00
16 Oct, 2024 771.0 811.0 762.0 790.0 9100.00
15 Oct, 2024 786.0 788.0 772.0 772.0 5100.00
11 Oct, 2024 786.0 795.0 785.0 785.0 1800.00
10 Oct, 2024 815.0 815.0 783.0 798.0 5600.00
09 Oct, 2024 830.0 830.0 794.0 812.0 19.4 Thousand
08 Oct, 2024 803.0 818.0 789.0 806.0 7200.00
07 Oct, 2024 828.0 833.0 793.0 814.0 23.1 Thousand
04 Oct, 2024 788.0 808.0 788.0 801.0 10.9 Thousand
03 Oct, 2024 781.0 801.0 771.0 777.0 13.2 Thousand