K Pharma,Inc. (4896.T)

JPY 632.0

(-1.25%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 773.0 777.0 753.0 756.0 10.2 Thousand
01 Oct, 2024 770.0 794.0 760.0 788.0 10.2 Thousand
30 Sep, 2024 751.0 769.0 751.0 769.0 7900.00
27 Sep, 2024 755.0 760.0 740.0 755.0 6900.00
26 Sep, 2024 775.0 775.0 750.0 751.0 7500.00
25 Sep, 2024 755.0 775.0 751.0 775.0 4800.00
24 Sep, 2024 745.0 770.0 745.0 755.0 7900.00
20 Sep, 2024 751.0 762.0 740.0 741.0 6100.00
19 Sep, 2024 731.0 767.0 713.0 744.0 11.2 Thousand
18 Sep, 2024 719.0 733.0 710.0 730.0 2600.00