K Pharma,Inc. (4896.T)
JPY 756.0
(-1.82%)
JPY 756.0
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 682.0 | 682.0 | 666.0 | 679.0 | 1400.00 |
| 06 Mar, 2025 | 662.0 | 679.0 | 662.0 | 679.0 | 1400.00 |
| 05 Mar, 2025 | 650.0 | 668.0 | 650.0 | 664.0 | 3100.00 |
| 04 Mar, 2025 | 667.0 | 673.0 | 650.0 | 651.0 | 6500.00 |
| 03 Mar, 2025 | 684.0 | 690.0 | 666.0 | 671.0 | 3200.00 |
| 28 Feb, 2025 | 688.0 | 698.0 | 670.0 | 683.0 | 8200.00 |
| 27 Feb, 2025 | 703.0 | 703.0 | 685.0 | 703.0 | 2600.00 |
| 26 Feb, 2025 | 675.0 | 710.0 | 675.0 | 704.0 | 7600.00 |
| 25 Feb, 2025 | 661.0 | 675.0 | 660.0 | 665.0 | 5700.00 |
| 21 Feb, 2025 | 700.0 | 700.0 | 660.0 | 668.0 | 8000.00 |
R
NAGPI
AVCNF
INH
HERCULES
DFDS