K Pharma,Inc. (4896.T)
JPY 756.0
(-1.82%)
JPY 756.0
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 688.0 | 699.0 | 687.0 | 699.0 | 3000.00 |
| 19 Feb, 2025 | 704.0 | 704.0 | 696.0 | 700.0 | 3000.00 |
| 18 Feb, 2025 | 690.0 | 708.0 | 690.0 | 708.0 | 10.6 Thousand |
| 17 Feb, 2025 | 690.0 | 690.0 | 677.0 | 687.0 | 4800.00 |
| 14 Feb, 2025 | 682.0 | 694.0 | 675.0 | 688.0 | 4600.00 |
| 13 Feb, 2025 | 693.0 | 695.0 | 672.0 | 674.0 | 14.1 Thousand |
| 12 Feb, 2025 | 699.0 | 699.0 | 678.0 | 684.0 | 5200.00 |
| 10 Feb, 2025 | 676.0 | 695.0 | 676.0 | 691.0 | 8800.00 |
| 07 Feb, 2025 | 677.0 | 677.0 | 664.0 | 676.0 | 7800.00 |
| 06 Feb, 2025 | 665.0 | 672.0 | 664.0 | 671.0 | 3500.00 |
R
NAGPI
AVCNF
INH
HERCULES
DFDS