K Pharma,Inc. (4896.T)
JPY 756.0
(-1.82%)
JPY 756.0
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 582.0 | 628.0 | 582.0 | 610.0 | 12 Thousand |
| 23 Dec, 2024 | 604.0 | 610.0 | 580.0 | 583.0 | 15 Thousand |
| 20 Dec, 2024 | 632.0 | 632.0 | 604.0 | 614.0 | 15 Thousand |
| 19 Dec, 2024 | 635.0 | 650.0 | 630.0 | 632.0 | 6800.00 |
| 18 Dec, 2024 | 656.0 | 657.0 | 640.0 | 640.0 | 5500.00 |
| 17 Dec, 2024 | 654.0 | 670.0 | 650.0 | 655.0 | 4900.00 |
| 16 Dec, 2024 | 654.0 | 665.0 | 634.0 | 664.0 | 8400.00 |
| 13 Dec, 2024 | 667.0 | 667.0 | 640.0 | 654.0 | 8600.00 |
| 12 Dec, 2024 | 654.0 | 661.0 | 649.0 | 660.0 | 6300.00 |
| 11 Dec, 2024 | 681.0 | 681.0 | 655.0 | 663.0 | 14.2 Thousand |
R
NAGPI
AVCNF
INH
HERCULES
DFDS