K Pharma,Inc. (4896.T)
JPY 756.0
(-1.82%)
JPY 756.0
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 717.0 | 720.0 | 695.0 | 703.0 | 4600.00 |
| 25 Nov, 2024 | 726.0 | 745.0 | 712.0 | 716.0 | 10.3 Thousand |
| 22 Nov, 2024 | 730.0 | 732.0 | 730.0 | 730.0 | 500.00 |
| 21 Nov, 2024 | 736.0 | 749.0 | 716.0 | 716.0 | 5900.00 |
| 20 Nov, 2024 | 725.0 | 727.0 | 717.0 | 717.0 | 2200.00 |
| 19 Nov, 2024 | 715.0 | 730.0 | 710.0 | 725.0 | 3200.00 |
| 18 Nov, 2024 | 741.0 | 741.0 | 704.0 | 723.0 | 5800.00 |
| 15 Nov, 2024 | 735.0 | 750.0 | 735.0 | 743.0 | 1100.00 |
| 14 Nov, 2024 | 706.0 | 770.0 | 706.0 | 737.0 | 10.2 Thousand |
| 13 Nov, 2024 | 731.0 | 740.0 | 710.0 | 710.0 | 5300.00 |
R
NAGPI
AVCNF
INH
HERCULES
DFDS