K Pharma,Inc. (4896.T)

JPY 632.0

(-1.25%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 821.0 821.0 776.0 776.0 19.3 Thousand
27 Aug, 2024 830.0 836.0 816.0 829.0 19.3 Thousand
26 Aug, 2024 804.0 825.0 785.0 808.0 30.8 Thousand
25 Aug, 2024 804.0 825.0 785.0 808.0 30.8 Thousand
23 Aug, 2024 770.0 785.0 727.0 783.0 29.4 Thousand
22 Aug, 2024 775.0 797.0 760.0 779.0 29.4 Thousand
21 Aug, 2024 763.0 803.0 730.0 770.0 18.4 Thousand
20 Aug, 2024 808.0 808.0 755.0 770.0 32.3 Thousand
19 Aug, 2024 750.0 829.0 747.0 785.0 85.4 Thousand
18 Aug, 2024 750.0 829.0 747.0 785.0 85.4 Thousand