K Pharma,Inc. (4896.T)
JPY 756.0
(-1.82%)
JPY 756.0
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 785.0 | 800.0 | 755.0 | 757.0 | 148.2 Thousand |
| 25 Oct, 2023 | 801.0 | 845.0 | 789.0 | 800.0 | 117.7 Thousand |
| 24 Oct, 2023 | 812.0 | 827.0 | 785.0 | 809.0 | 196.6 Thousand |
| 23 Oct, 2023 | 822.0 | 889.0 | 789.0 | 827.0 | 298.9 Thousand |
| 20 Oct, 2023 | 765.0 | 910.0 | 764.0 | 864.0 | 898.1 Thousand |
| 19 Oct, 2023 | 830.0 | 830.0 | 758.0 | 760.0 | 357.3 Thousand |
| 18 Oct, 2023 | 975.0 | 976.0 | 862.0 | 862.0 | 1.1 Million |
| 17 Oct, 2023 | 875.0 | 980.0 | 851.0 | 947.0 | 3.49 Million |
R
NAGPI
AVCNF
INH
HERCULES
DFDS