K Pharma,Inc. (4896.T)

JPY 756.0

(-1.82%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 688.0 688.0 667.0 668.0 29.5 Thousand
24 Nov, 2023 700.0 713.0 685.0 686.0 24.3 Thousand
22 Nov, 2023 709.0 719.0 685.0 685.0 32.4 Thousand
21 Nov, 2023 711.0 726.0 697.0 707.0 20 Thousand
20 Nov, 2023 680.0 742.0 663.0 711.0 91.7 Thousand
17 Nov, 2023 679.0 695.0 650.0 690.0 93.4 Thousand
16 Nov, 2023 727.0 732.0 676.0 679.0 109.6 Thousand
15 Nov, 2023 656.0 745.0 626.0 732.0 256.1 Thousand
14 Nov, 2023 667.0 667.0 634.0 656.0 52.4 Thousand
13 Nov, 2023 687.0 693.0 642.0 657.0 65.5 Thousand