K Pharma,Inc. (4896.T)
JPY 756.0
(-1.82%)
JPY 756.0
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 580.0 | 598.0 | 564.0 | 598.0 | 14.8 Thousand |
| 08 Dec, 2023 | 599.0 | 605.0 | 576.0 | 579.0 | 29.2 Thousand |
| 07 Dec, 2023 | 620.0 | 622.0 | 591.0 | 598.0 | 44.2 Thousand |
| 06 Dec, 2023 | 630.0 | 635.0 | 605.0 | 618.0 | 54 Thousand |
| 05 Dec, 2023 | 663.0 | 664.0 | 631.0 | 633.0 | 44.9 Thousand |
| 04 Dec, 2023 | 672.0 | 672.0 | 660.0 | 661.0 | 13.7 Thousand |
| 01 Dec, 2023 | 673.0 | 673.0 | 660.0 | 665.0 | 13.9 Thousand |
| 30 Nov, 2023 | 671.0 | 683.0 | 661.0 | 668.0 | 10.5 Thousand |
| 29 Nov, 2023 | 678.0 | 687.0 | 671.0 | 671.0 | 26.2 Thousand |
| 28 Nov, 2023 | 668.0 | 681.0 | 657.0 | 678.0 | 34.1 Thousand |
R
NAGPI
AVCNF
INH
HERCULES
DFDS