K Pharma,Inc. (4896.T)
JPY 756.0
(-1.82%)
JPY 756.0
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 611.0 | 616.0 | 604.0 | 604.0 | 8500.00 |
| 02 Feb, 2024 | 599.0 | 624.0 | 599.0 | 604.0 | 13 Thousand |
| 01 Feb, 2024 | 612.0 | 612.0 | 592.0 | 597.0 | 20.8 Thousand |
| 31 Jan, 2024 | 624.0 | 624.0 | 606.0 | 607.0 | 6800.00 |
| 30 Jan, 2024 | 610.0 | 616.0 | 601.0 | 608.0 | 12.5 Thousand |
| 29 Jan, 2024 | 623.0 | 629.0 | 611.0 | 613.0 | 12.6 Thousand |
| 26 Jan, 2024 | 630.0 | 640.0 | 622.0 | 623.0 | 19 Thousand |
| 25 Jan, 2024 | 647.0 | 647.0 | 612.0 | 630.0 | 25.4 Thousand |
| 24 Jan, 2024 | 620.0 | 651.0 | 620.0 | 628.0 | 31.5 Thousand |
| 23 Jan, 2024 | 630.0 | 658.0 | 620.0 | 625.0 | 77.3 Thousand |
R
NAGPI
AVCNF
INH
HERCULES
DFDS