K Pharma,Inc. (4896.T)
JPY 756.0
(-1.82%)
JPY 756.0
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 698.0 | 701.0 | 631.0 | 657.0 | 132.7 Thousand |
| 22 Dec, 2023 | 599.0 | 615.0 | 581.0 | 613.0 | 24.6 Thousand |
| 21 Dec, 2023 | 599.0 | 602.0 | 586.0 | 597.0 | 12.4 Thousand |
| 20 Dec, 2023 | 600.0 | 608.0 | 580.0 | 600.0 | 27.5 Thousand |
| 19 Dec, 2023 | 579.0 | 605.0 | 574.0 | 605.0 | 13.3 Thousand |
| 18 Dec, 2023 | 574.0 | 574.0 | 546.0 | 565.0 | 13.3 Thousand |
| 15 Dec, 2023 | 551.0 | 584.0 | 549.0 | 568.0 | 19.2 Thousand |
| 14 Dec, 2023 | 576.0 | 576.0 | 531.0 | 550.0 | 26.8 Thousand |
| 13 Dec, 2023 | 572.0 | 580.0 | 571.0 | 572.0 | 11.4 Thousand |
| 12 Dec, 2023 | 600.0 | 610.0 | 573.0 | 579.0 | 15.4 Thousand |
R
NAGPI
AVCNF
INH
HERCULES
DFDS