K Pharma,Inc. (4896.T)
JPY 756.0
(-1.82%)
JPY 756.0
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 591.0 | 601.0 | 585.0 | 595.0 | 6900.00 |
| 19 Feb, 2024 | 555.0 | 585.0 | 555.0 | 581.0 | 11.7 Thousand |
| 16 Feb, 2024 | 570.0 | 570.0 | 555.0 | 559.0 | 8500.00 |
| 15 Feb, 2024 | 572.0 | 575.0 | 550.0 | 550.0 | 32.7 Thousand |
| 14 Feb, 2024 | 653.0 | 653.0 | 567.0 | 580.0 | 66.9 Thousand |
| 13 Feb, 2024 | 625.0 | 644.0 | 625.0 | 637.0 | 46.2 Thousand |
| 09 Feb, 2024 | 619.0 | 628.0 | 616.0 | 628.0 | 9100.00 |
| 08 Feb, 2024 | 614.0 | 619.0 | 604.0 | 619.0 | 6800.00 |
| 07 Feb, 2024 | 610.0 | 612.0 | 602.0 | 604.0 | 5800.00 |
| 06 Feb, 2024 | 601.0 | 611.0 | 598.0 | 609.0 | 8500.00 |
R
NAGPI
AVCNF
INH
HERCULES
DFDS