K Pharma,Inc. (4896.T)
JPY 756.0
(-1.82%)
JPY 756.0
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 630.0 | 640.0 | 622.0 | 623.0 | 19 Thousand |
| 25 Jan, 2024 | 647.0 | 647.0 | 612.0 | 630.0 | 25.4 Thousand |
| 24 Jan, 2024 | 620.0 | 651.0 | 620.0 | 628.0 | 31.5 Thousand |
| 23 Jan, 2024 | 630.0 | 658.0 | 620.0 | 625.0 | 77.3 Thousand |
| 22 Jan, 2024 | 595.0 | 610.0 | 595.0 | 610.0 | 15.4 Thousand |
| 19 Jan, 2024 | 593.0 | 603.0 | 580.0 | 596.0 | 13.7 Thousand |
| 18 Jan, 2024 | 590.0 | 606.0 | 581.0 | 583.0 | 37.1 Thousand |
| 17 Jan, 2024 | 616.0 | 616.0 | 592.0 | 592.0 | 19.2 Thousand |
| 16 Jan, 2024 | 610.0 | 625.0 | 591.0 | 609.0 | 25.6 Thousand |
| 15 Jan, 2024 | 610.0 | 610.0 | 591.0 | 597.0 | 11.9 Thousand |
R
NAGPI
AVCNF
INH
HERCULES
DFDS