K Pharma,Inc. (4896.T)
JPY 756.0
(-1.82%)
JPY 756.0
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 572.0 | 578.0 | 565.0 | 568.0 | 8000.00 |
| 05 Mar, 2024 | 566.0 | 575.0 | 560.0 | 565.0 | 8100.00 |
| 04 Mar, 2024 | 578.0 | 578.0 | 570.0 | 570.0 | 3100.00 |
| 01 Mar, 2024 | 589.0 | 589.0 | 570.0 | 575.0 | 11.4 Thousand |
| 29 Feb, 2024 | 602.0 | 602.0 | 584.0 | 586.0 | 5500.00 |
| 28 Feb, 2024 | 601.0 | 604.0 | 588.0 | 592.0 | 8800.00 |
| 27 Feb, 2024 | 586.0 | 607.0 | 586.0 | 599.0 | 23.7 Thousand |
| 26 Feb, 2024 | 580.0 | 585.0 | 566.0 | 584.0 | 16 Thousand |
| 22 Feb, 2024 | 596.0 | 596.0 | 563.0 | 577.0 | 16.1 Thousand |
| 21 Feb, 2024 | 615.0 | 615.0 | 574.0 | 576.0 | 13.3 Thousand |
R
NAGPI
AVCNF
INH
HERCULES
DFDS