K Pharma,Inc. (4896.T)
JPY 756.0
(-1.82%)
JPY 756.0
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 612.0 | 630.0 | 585.0 | 608.0 | 69.9 Thousand |
| 11 Jan, 2024 | 672.0 | 672.0 | 600.0 | 607.0 | 174.7 Thousand |
| 10 Jan, 2024 | 657.0 | 661.0 | 622.0 | 632.0 | 70.8 Thousand |
| 09 Jan, 2024 | 680.0 | 710.0 | 657.0 | 661.0 | 92.2 Thousand |
| 05 Jan, 2024 | 742.0 | 742.0 | 693.0 | 693.0 | 63.7 Thousand |
| 04 Jan, 2024 | 708.0 | 742.0 | 701.0 | 733.0 | 61.4 Thousand |
| 29 Dec, 2023 | 711.0 | 733.0 | 703.0 | 720.0 | 41.2 Thousand |
| 28 Dec, 2023 | 690.0 | 727.0 | 660.0 | 726.0 | 108 Thousand |
| 27 Dec, 2023 | 623.0 | 668.0 | 621.0 | 660.0 | 55.4 Thousand |
| 26 Dec, 2023 | 676.0 | 676.0 | 626.0 | 626.0 | 59.2 Thousand |
R
NAGPI
AVCNF
INH
HERCULES
DFDS