K Pharma,Inc. (4896.T)

JPY 632.0

(-1.25%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 656.0 745.0 626.0 732.0 256.1 Thousand
14 Nov, 2023 667.0 667.0 634.0 656.0 52.4 Thousand
13 Nov, 2023 687.0 693.0 642.0 657.0 65.5 Thousand
10 Nov, 2023 701.0 702.0 678.0 683.0 31.5 Thousand
09 Nov, 2023 702.0 707.0 701.0 701.0 24.8 Thousand
08 Nov, 2023 722.0 723.0 702.0 702.0 30.6 Thousand
07 Nov, 2023 729.0 731.0 717.0 717.0 18 Thousand
06 Nov, 2023 735.0 740.0 725.0 730.0 25.8 Thousand
02 Nov, 2023 703.0 734.0 701.0 734.0 34.9 Thousand
01 Nov, 2023 718.0 725.0 703.0 708.0 29.6 Thousand