K Pharma,Inc. (4896.T)
JPY 756.0
(-1.82%)
JPY 756.0
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 613.0 | 620.0 | 605.0 | 614.0 | 4300.00 |
| 26 Mar, 2024 | 606.0 | 617.0 | 601.0 | 613.0 | 3700.00 |
| 25 Mar, 2024 | 621.0 | 621.0 | 606.0 | 606.0 | 4300.00 |
| 22 Mar, 2024 | 625.0 | 631.0 | 606.0 | 613.0 | 5500.00 |
| 21 Mar, 2024 | 607.0 | 637.0 | 605.0 | 624.0 | 16.3 Thousand |
| 19 Mar, 2024 | 599.0 | 607.0 | 597.0 | 599.0 | 7800.00 |
| 18 Mar, 2024 | 622.0 | 625.0 | 597.0 | 599.0 | 27.7 Thousand |
| 15 Mar, 2024 | 631.0 | 631.0 | 610.0 | 620.0 | 5500.00 |
| 14 Mar, 2024 | 640.0 | 653.0 | 627.0 | 627.0 | 14.8 Thousand |
| 13 Mar, 2024 | 662.0 | 663.0 | 632.0 | 640.0 | 21.1 Thousand |
R
NAGPI
AVCNF
INH
HERCULES
DFDS