K Pharma,Inc. (4896.T)

JPY 632.0

(-1.25%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 599.0 602.0 586.0 597.0 12.4 Thousand
20 Dec, 2023 600.0 608.0 580.0 600.0 27.5 Thousand
19 Dec, 2023 579.0 605.0 574.0 605.0 13.3 Thousand
18 Dec, 2023 574.0 574.0 546.0 565.0 13.3 Thousand
15 Dec, 2023 551.0 584.0 549.0 568.0 19.2 Thousand
14 Dec, 2023 576.0 576.0 531.0 550.0 26.8 Thousand
13 Dec, 2023 572.0 580.0 571.0 572.0 11.4 Thousand
12 Dec, 2023 600.0 610.0 573.0 579.0 15.4 Thousand
11 Dec, 2023 580.0 598.0 564.0 598.0 14.8 Thousand
08 Dec, 2023 599.0 605.0 576.0 579.0 29.2 Thousand