K Pharma,Inc. (4896.T)

JPY 632.0

(-1.25%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 624.0 624.0 606.0 607.0 6800.00
30 Jan, 2024 610.0 616.0 601.0 608.0 12.5 Thousand
29 Jan, 2024 623.0 629.0 611.0 613.0 12.6 Thousand
26 Jan, 2024 630.0 640.0 622.0 623.0 19 Thousand
25 Jan, 2024 647.0 647.0 612.0 630.0 25.4 Thousand
24 Jan, 2024 620.0 651.0 620.0 628.0 31.5 Thousand
23 Jan, 2024 630.0 658.0 620.0 625.0 77.3 Thousand
22 Jan, 2024 595.0 610.0 595.0 610.0 15.4 Thousand
19 Jan, 2024 593.0 603.0 580.0 596.0 13.7 Thousand
18 Jan, 2024 590.0 606.0 581.0 583.0 37.1 Thousand