K Pharma,Inc. (4896.T)
JPY 756.0
(-1.82%)
JPY 756.0
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 620.0 | 666.0 | 620.0 | 666.0 | 30 Thousand |
| 24 May, 2024 | 605.0 | 620.0 | 590.0 | 620.0 | 17 Thousand |
| 23 May, 2024 | 611.0 | 615.0 | 610.0 | 615.0 | 1400.00 |
| 22 May, 2024 | 625.0 | 625.0 | 618.0 | 619.0 | 1200.00 |
| 21 May, 2024 | 630.0 | 630.0 | 615.0 | 625.0 | 1600.00 |
| 20 May, 2024 | 610.0 | 628.0 | 610.0 | 628.0 | 2800.00 |
| 17 May, 2024 | 628.0 | 628.0 | 610.0 | 620.0 | 1500.00 |
| 16 May, 2024 | 620.0 | 620.0 | 598.0 | 600.0 | 5600.00 |
| 15 May, 2024 | 622.0 | 622.0 | 605.0 | 621.0 | 3600.00 |
| 14 May, 2024 | 623.0 | 630.0 | 600.0 | 622.0 | 7600.00 |
R
NAGPI
AVCNF
INH
HERCULES
DFDS