K Pharma,Inc. (4896.T)

JPY 632.0

(-1.25%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 596.0 596.0 563.0 577.0 16.1 Thousand
21 Feb, 2024 615.0 615.0 574.0 576.0 13.3 Thousand
20 Feb, 2024 591.0 601.0 585.0 595.0 6900.00
19 Feb, 2024 555.0 585.0 555.0 581.0 11.7 Thousand
16 Feb, 2024 570.0 570.0 555.0 559.0 8500.00
15 Feb, 2024 572.0 575.0 550.0 550.0 32.7 Thousand
14 Feb, 2024 653.0 653.0 567.0 580.0 66.9 Thousand
13 Feb, 2024 625.0 644.0 625.0 637.0 46.2 Thousand
09 Feb, 2024 619.0 628.0 616.0 628.0 9100.00
08 Feb, 2024 614.0 619.0 604.0 619.0 6800.00