K Pharma,Inc. (4896.T)
JPY 756.0
(-1.82%)
JPY 756.0
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 641.0 | 649.0 | 632.0 | 633.0 | 5100.00 |
| 10 May, 2024 | 648.0 | 648.0 | 627.0 | 640.0 | 1800.00 |
| 09 May, 2024 | 653.0 | 653.0 | 641.0 | 648.0 | 2600.00 |
| 08 May, 2024 | 635.0 | 653.0 | 630.0 | 653.0 | 11.8 Thousand |
| 07 May, 2024 | 625.0 | 650.0 | 625.0 | 650.0 | 8100.00 |
| 02 May, 2024 | 635.0 | 635.0 | 620.0 | 627.0 | 5600.00 |
| 01 May, 2024 | 609.0 | 635.0 | 608.0 | 635.0 | 5200.00 |
| 30 Apr, 2024 | 623.0 | 635.0 | 623.0 | 635.0 | 5300.00 |
| 26 Apr, 2024 | 607.0 | 627.0 | 607.0 | 623.0 | 2000.00 |
| 25 Apr, 2024 | 631.0 | 639.0 | 607.0 | 607.0 | 6300.00 |
R
NAGPI
AVCNF
INH
HERCULES
DFDS