K Pharma,Inc. (4896.T)

JPY 632.0

(-1.25%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 568.0 656.0 567.0 620.0 67.8 Thousand
07 Mar, 2024 568.0 605.0 568.0 580.0 19.2 Thousand
06 Mar, 2024 572.0 578.0 565.0 568.0 8000.00
05 Mar, 2024 566.0 575.0 560.0 565.0 8100.00
04 Mar, 2024 578.0 578.0 570.0 570.0 3100.00
01 Mar, 2024 589.0 589.0 570.0 575.0 11.4 Thousand
29 Feb, 2024 602.0 602.0 584.0 586.0 5500.00
28 Feb, 2024 601.0 604.0 588.0 592.0 8800.00
27 Feb, 2024 586.0 607.0 586.0 599.0 23.7 Thousand
26 Feb, 2024 580.0 585.0 566.0 584.0 16 Thousand