K Pharma,Inc. (4896.T)

JPY 632.0

(-1.25%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 607.0 616.0 601.0 615.0 11.2 Thousand
05 Apr, 2024 600.0 606.0 597.0 606.0 2600.00
04 Apr, 2024 608.0 612.0 598.0 610.0 3100.00
03 Apr, 2024 600.0 608.0 591.0 608.0 6700.00
02 Apr, 2024 608.0 610.0 593.0 600.0 4000.00
01 Apr, 2024 612.0 614.0 592.0 608.0 7400.00
29 Mar, 2024 611.0 621.0 611.0 616.0 6700.00
28 Mar, 2024 618.0 619.0 611.0 612.0 4400.00
27 Mar, 2024 613.0 620.0 605.0 614.0 4300.00
26 Mar, 2024 606.0 617.0 601.0 613.0 3700.00