K Pharma,Inc. (4896.T)
JPY 756.0
(-1.82%)
JPY 756.0
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 728.0 | 789.0 | 722.0 | 765.0 | 45.8 Thousand |
| 05 Jul, 2024 | 730.0 | 750.0 | 720.0 | 727.0 | 16.1 Thousand |
| 04 Jul, 2024 | 726.0 | 741.0 | 720.0 | 730.0 | 21.2 Thousand |
| 03 Jul, 2024 | 739.0 | 753.0 | 722.0 | 732.0 | 23.7 Thousand |
| 02 Jul, 2024 | 761.0 | 761.0 | 731.0 | 748.0 | 28.5 Thousand |
| 01 Jul, 2024 | 761.0 | 784.0 | 755.0 | 761.0 | 27.2 Thousand |
| 28 Jun, 2024 | 790.0 | 835.0 | 758.0 | 761.0 | 102.2 Thousand |
| 27 Jun, 2024 | 788.0 | 812.0 | 751.0 | 775.0 | 61.5 Thousand |
| 26 Jun, 2024 | 758.0 | 785.0 | 736.0 | 785.0 | 71.4 Thousand |
| 25 Jun, 2024 | 700.0 | 836.0 | 690.0 | 743.0 | 130.2 Thousand |
R
NAGPI
AVCNF
INH
HERCULES
DFDS