K Pharma,Inc. (4896.T)

JPY 632.0

(-1.25%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 609.0 611.0 602.0 611.0 4400.00
19 Apr, 2024 570.0 609.0 570.0 591.0 19.1 Thousand
18 Apr, 2024 599.0 599.0 585.0 586.0 2800.00
17 Apr, 2024 595.0 595.0 568.0 587.0 9800.00
16 Apr, 2024 602.0 605.0 585.0 605.0 7800.00
15 Apr, 2024 608.0 618.0 601.0 602.0 4600.00
12 Apr, 2024 615.0 620.0 608.0 612.0 4200.00
11 Apr, 2024 587.0 618.0 587.0 615.0 8900.00
10 Apr, 2024 606.0 609.0 605.0 607.0 2700.00
09 Apr, 2024 617.0 618.0 610.0 618.0 3400.00