K Pharma,Inc. (4896.T)

JPY 632.0

(-1.25%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 621.0 621.0 606.0 606.0 4300.00
22 Mar, 2024 625.0 631.0 606.0 613.0 5500.00
21 Mar, 2024 607.0 637.0 605.0 624.0 16.3 Thousand
19 Mar, 2024 599.0 607.0 597.0 599.0 7800.00
18 Mar, 2024 622.0 625.0 597.0 599.0 27.7 Thousand
15 Mar, 2024 631.0 631.0 610.0 620.0 5500.00
14 Mar, 2024 640.0 653.0 627.0 627.0 14.8 Thousand
13 Mar, 2024 662.0 663.0 632.0 640.0 21.1 Thousand
12 Mar, 2024 600.0 655.0 600.0 654.0 23.4 Thousand
11 Mar, 2024 620.0 620.0 588.0 604.0 15.6 Thousand