K Pharma,Inc. (4896.T)
JPY 756.0
(-1.82%)
JPY 756.0
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 669.0 | 708.0 | 666.0 | 708.0 | 37.7 Thousand |
| 21 Jun, 2024 | 682.0 | 693.0 | 672.0 | 689.0 | 9500.00 |
| 20 Jun, 2024 | 680.0 | 717.0 | 666.0 | 671.0 | 58 Thousand |
| 19 Jun, 2024 | 718.0 | 718.0 | 670.0 | 670.0 | 52.4 Thousand |
| 18 Jun, 2024 | 753.0 | 753.0 | 715.0 | 719.0 | 42.6 Thousand |
| 17 Jun, 2024 | 800.0 | 800.0 | 727.0 | 751.0 | 129.1 Thousand |
| 14 Jun, 2024 | 851.0 | 895.0 | 798.0 | 812.0 | 93.7 Thousand |
| 13 Jun, 2024 | 842.0 | 950.0 | 821.0 | 851.0 | 328.1 Thousand |
| 12 Jun, 2024 | 854.0 | 862.0 | 785.0 | 812.0 | 360.4 Thousand |
| 11 Jun, 2024 | 950.0 | 1016.0 | 835.0 | 854.0 | 509.2 Thousand |
R
NAGPI
AVCNF
INH
HERCULES
DFDS