K Pharma,Inc. (4896.T)

JPY 632.0

(-1.25%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 620.0 620.0 598.0 600.0 5600.00
15 May, 2024 622.0 622.0 605.0 621.0 3600.00
14 May, 2024 623.0 630.0 600.0 622.0 7600.00
13 May, 2024 641.0 649.0 632.0 633.0 5100.00
10 May, 2024 648.0 648.0 627.0 640.0 1800.00
09 May, 2024 653.0 653.0 641.0 648.0 2600.00
08 May, 2024 635.0 653.0 630.0 653.0 11.8 Thousand
07 May, 2024 625.0 650.0 625.0 650.0 8100.00
02 May, 2024 635.0 635.0 620.0 627.0 5600.00
01 May, 2024 609.0 635.0 608.0 635.0 5200.00