K Pharma,Inc. (4896.T)
JPY 632.0
(-1.25%)
JPY 632.0
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 741.0 | 760.0 | 722.0 | 758.0 | 45.6 Thousand |
| 05 Jun, 2024 | 729.0 | 739.0 | 722.0 | 739.0 | 21.3 Thousand |
| 04 Jun, 2024 | 714.0 | 724.0 | 699.0 | 710.0 | 26.1 Thousand |
| 03 Jun, 2024 | 714.0 | 719.0 | 691.0 | 695.0 | 20.8 Thousand |
| 31 May, 2024 | 690.0 | 711.0 | 689.0 | 707.0 | 29.3 Thousand |
| 30 May, 2024 | 680.0 | 690.0 | 651.0 | 690.0 | 14.8 Thousand |
| 29 May, 2024 | 680.0 | 690.0 | 666.0 | 680.0 | 16.3 Thousand |
| 28 May, 2024 | 684.0 | 684.0 | 645.0 | 678.0 | 25.8 Thousand |
| 27 May, 2024 | 620.0 | 666.0 | 620.0 | 666.0 | 30 Thousand |
| 24 May, 2024 | 605.0 | 620.0 | 590.0 | 620.0 | 17 Thousand |
R
NAGPI
AVCNF
INH
HERCULES
DFDS