K Pharma,Inc. (4896.T)
JPY 756.0
(-1.82%)
JPY 756.0
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 790.0 | 796.0 | 775.0 | 776.0 | 7300.00 |
| 29 Aug, 2024 | 777.0 | 800.0 | 771.0 | 781.0 | 7300.00 |
| 28 Aug, 2024 | 821.0 | 821.0 | 776.0 | 776.0 | 19.3 Thousand |
| 27 Aug, 2024 | 830.0 | 836.0 | 816.0 | 829.0 | 19.3 Thousand |
| 26 Aug, 2024 | 804.0 | 825.0 | 785.0 | 808.0 | 30.8 Thousand |
| 25 Aug, 2024 | 804.0 | 825.0 | 785.0 | 808.0 | 30.8 Thousand |
| 23 Aug, 2024 | 770.0 | 785.0 | 727.0 | 783.0 | 29.4 Thousand |
| 22 Aug, 2024 | 775.0 | 797.0 | 760.0 | 779.0 | 29.4 Thousand |
| 21 Aug, 2024 | 763.0 | 803.0 | 730.0 | 770.0 | 18.4 Thousand |
| 20 Aug, 2024 | 808.0 | 808.0 | 755.0 | 770.0 | 32.3 Thousand |
R
NAGPI
AVCNF
INH
HERCULES
DFDS