K Pharma,Inc. (4896.T)
JPY 756.0
(-1.82%)
JPY 756.0
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 755.0 | 762.0 | 703.0 | 719.0 | 6100.00 |
| 10 Sep, 2024 | 727.0 | 749.0 | 726.0 | 749.0 | 6100.00 |
| 09 Sep, 2024 | 729.0 | 729.0 | 716.0 | 727.0 | 6600.00 |
| 08 Sep, 2024 | 729.0 | 729.0 | 716.0 | 727.0 | 6600.00 |
| 06 Sep, 2024 | 750.0 | 759.0 | 720.0 | 729.0 | 7100.00 |
| 05 Sep, 2024 | 779.0 | 782.0 | 730.0 | 750.0 | 14.7 Thousand |
| 04 Sep, 2024 | 769.0 | 806.0 | 751.0 | 785.0 | 17.1 Thousand |
| 03 Sep, 2024 | 778.0 | 828.0 | 760.0 | 781.0 | 38.9 Thousand |
| 02 Sep, 2024 | 777.0 | 784.0 | 760.0 | 760.0 | 38.9 Thousand |
| 01 Sep, 2024 | 777.0 | 784.0 | 760.0 | 760.0 | 9300.00 |
R
NAGPI
AVCNF
INH
HERCULES
DFDS