K Pharma,Inc. (4896.T)
JPY 632.0
(-1.25%)
JPY 632.0
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 680.0 | 717.0 | 666.0 | 671.0 | 58 Thousand |
| 19 Jun, 2024 | 718.0 | 718.0 | 670.0 | 670.0 | 52.4 Thousand |
| 18 Jun, 2024 | 753.0 | 753.0 | 715.0 | 719.0 | 42.6 Thousand |
| 17 Jun, 2024 | 800.0 | 800.0 | 727.0 | 751.0 | 129.1 Thousand |
| 14 Jun, 2024 | 851.0 | 895.0 | 798.0 | 812.0 | 93.7 Thousand |
| 13 Jun, 2024 | 842.0 | 950.0 | 821.0 | 851.0 | 328.1 Thousand |
| 12 Jun, 2024 | 854.0 | 862.0 | 785.0 | 812.0 | 360.4 Thousand |
| 11 Jun, 2024 | 950.0 | 1016.0 | 835.0 | 854.0 | 509.2 Thousand |
| 10 Jun, 2024 | 830.0 | 890.0 | 827.0 | 866.0 | 133.4 Thousand |
| 07 Jun, 2024 | 759.0 | 814.0 | 751.0 | 814.0 | 81.1 Thousand |
R
NAGPI
AVCNF
INH
HERCULES
DFDS