K Pharma,Inc. (4896.T)
JPY 756.0
(-1.82%)
JPY 756.0
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 786.0 | 795.0 | 785.0 | 785.0 | 1800.00 |
| 10 Oct, 2024 | 815.0 | 815.0 | 783.0 | 798.0 | 5600.00 |
| 09 Oct, 2024 | 830.0 | 830.0 | 794.0 | 812.0 | 19.4 Thousand |
| 08 Oct, 2024 | 803.0 | 818.0 | 789.0 | 806.0 | 7200.00 |
| 07 Oct, 2024 | 828.0 | 833.0 | 793.0 | 814.0 | 23.1 Thousand |
| 04 Oct, 2024 | 788.0 | 808.0 | 788.0 | 801.0 | 10.9 Thousand |
| 03 Oct, 2024 | 781.0 | 801.0 | 771.0 | 777.0 | 13.2 Thousand |
| 02 Oct, 2024 | 773.0 | 777.0 | 753.0 | 756.0 | 10.2 Thousand |
| 01 Oct, 2024 | 770.0 | 794.0 | 760.0 | 788.0 | 10.2 Thousand |
| 30 Sep, 2024 | 751.0 | 769.0 | 751.0 | 769.0 | 7900.00 |
R
NAGPI
AVCNF
INH
HERCULES
DFDS