K Pharma,Inc. (4896.T)

JPY 632.0

(-1.25%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 799.0 898.0 789.0 873.0 141.3 Thousand
18 Jul, 2024 811.0 825.0 790.0 800.0 30.2 Thousand
17 Jul, 2024 807.0 837.0 807.0 811.0 37.5 Thousand
16 Jul, 2024 796.0 825.0 786.0 797.0 28.2 Thousand
12 Jul, 2024 791.0 817.0 764.0 795.0 33.7 Thousand
11 Jul, 2024 805.0 808.0 776.0 799.0 23.3 Thousand
10 Jul, 2024 743.0 803.0 742.0 802.0 56.7 Thousand
09 Jul, 2024 756.0 783.0 745.0 745.0 31.3 Thousand
08 Jul, 2024 728.0 789.0 722.0 765.0 45.8 Thousand
05 Jul, 2024 730.0 750.0 720.0 727.0 16.1 Thousand