K Pharma,Inc. (4896.T)
JPY 756.0
(-1.82%)
JPY 756.0
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 755.0 | 760.0 | 740.0 | 755.0 | 6900.00 |
| 26 Sep, 2024 | 775.0 | 775.0 | 750.0 | 751.0 | 7500.00 |
| 25 Sep, 2024 | 755.0 | 775.0 | 751.0 | 775.0 | 4800.00 |
| 24 Sep, 2024 | 745.0 | 770.0 | 745.0 | 755.0 | 7900.00 |
| 20 Sep, 2024 | 751.0 | 762.0 | 740.0 | 741.0 | 6100.00 |
| 19 Sep, 2024 | 731.0 | 767.0 | 713.0 | 744.0 | 11.2 Thousand |
| 18 Sep, 2024 | 719.0 | 733.0 | 710.0 | 730.0 | 2600.00 |
| 17 Sep, 2024 | 737.0 | 737.0 | 712.0 | 712.0 | 3600.00 |
| 13 Sep, 2024 | 741.0 | 741.0 | 719.0 | 735.0 | 2800.00 |
| 12 Sep, 2024 | 761.0 | 761.0 | 730.0 | 748.0 | 1500.00 |
R
NAGPI
AVCNF
INH
HERCULES
DFDS