K Pharma,Inc. (4896.T)

JPY 632.0

(-1.25%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 726.0 741.0 720.0 730.0 21.2 Thousand
03 Jul, 2024 739.0 753.0 722.0 732.0 23.7 Thousand
02 Jul, 2024 761.0 761.0 731.0 748.0 28.5 Thousand
01 Jul, 2024 761.0 784.0 755.0 761.0 27.2 Thousand
28 Jun, 2024 790.0 835.0 758.0 761.0 102.2 Thousand
27 Jun, 2024 788.0 812.0 751.0 775.0 61.5 Thousand
26 Jun, 2024 758.0 785.0 736.0 785.0 71.4 Thousand
25 Jun, 2024 700.0 836.0 690.0 743.0 130.2 Thousand
24 Jun, 2024 669.0 708.0 666.0 708.0 37.7 Thousand
21 Jun, 2024 682.0 693.0 672.0 689.0 9500.00