K Pharma,Inc. (4896.T)
JPY 632.0
(-1.25%)
JPY 632.0
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 717.0 | 717.0 | 675.0 | 704.0 | 37.3 Thousand |
| 01 Aug, 2024 | 755.0 | 755.0 | 717.0 | 732.0 | 19.6 Thousand |
| 31 Jul, 2024 | 750.0 | 761.0 | 737.0 | 757.0 | 14.8 Thousand |
| 30 Jul, 2024 | 780.0 | 786.0 | 749.0 | 759.0 | 19.3 Thousand |
| 29 Jul, 2024 | 780.0 | 806.0 | 768.0 | 782.0 | 26.2 Thousand |
| 26 Jul, 2024 | 792.0 | 792.0 | 774.0 | 779.0 | 16.6 Thousand |
| 25 Jul, 2024 | 802.0 | 804.0 | 768.0 | 777.0 | 18.3 Thousand |
| 24 Jul, 2024 | 819.0 | 840.0 | 793.0 | 802.0 | 25.5 Thousand |
| 23 Jul, 2024 | 795.0 | 822.0 | 795.0 | 808.0 | 18.3 Thousand |
| 22 Jul, 2024 | 852.0 | 865.0 | 788.0 | 795.0 | 63.4 Thousand |
R
NAGPI
AVCNF
INH
HERCULES
DFDS