K Pharma,Inc. (4896.T)
JPY 756.0
(-1.82%)
JPY 756.0
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 751.0 | 793.0 | 751.0 | 791.0 | 6500.00 |
| 25 Oct, 2024 | 776.0 | 776.0 | 761.0 | 761.0 | 3400.00 |
| 24 Oct, 2024 | 780.0 | 786.0 | 776.0 | 776.0 | 3900.00 |
| 23 Oct, 2024 | 780.0 | 810.0 | 778.0 | 780.0 | 12.8 Thousand |
| 22 Oct, 2024 | 783.0 | 794.0 | 765.0 | 782.0 | 6000.00 |
| 21 Oct, 2024 | 793.0 | 799.0 | 772.0 | 787.0 | 8100.00 |
| 18 Oct, 2024 | 772.0 | 786.0 | 767.0 | 767.0 | 4700.00 |
| 17 Oct, 2024 | 792.0 | 792.0 | 771.0 | 772.0 | 3600.00 |
| 16 Oct, 2024 | 771.0 | 811.0 | 762.0 | 790.0 | 9100.00 |
| 15 Oct, 2024 | 786.0 | 788.0 | 772.0 | 772.0 | 5100.00 |
R
NAGPI
AVCNF
INH
HERCULES
DFDS