K Pharma,Inc. (4896.T)

JPY 632.0

(-1.25%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 775.0 797.0 760.0 779.0 29.4 Thousand
21 Aug, 2024 763.0 803.0 730.0 770.0 18.4 Thousand
20 Aug, 2024 808.0 808.0 755.0 770.0 32.3 Thousand
19 Aug, 2024 750.0 829.0 747.0 785.0 85.4 Thousand
18 Aug, 2024 750.0 829.0 747.0 785.0 85.4 Thousand
16 Aug, 2024 724.0 724.0 699.0 718.0 7800.00
15 Aug, 2024 670.0 715.0 670.0 699.0 7800.00
14 Aug, 2024 680.0 705.0 665.0 670.0 23.3 Thousand
13 Aug, 2024 669.0 673.0 645.0 673.0 23.3 Thousand
12 Aug, 2024 669.0 673.0 645.0 673.0 6600.00