K Pharma,Inc. (4896.T)
JPY 756.0
(-1.82%)
JPY 756.0
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 731.0 | 751.0 | 730.0 | 730.0 | 4100.00 |
| 11 Nov, 2024 | 722.0 | 741.0 | 722.0 | 741.0 | 1500.00 |
| 08 Nov, 2024 | 741.0 | 741.0 | 703.0 | 713.0 | 10.6 Thousand |
| 07 Nov, 2024 | 753.0 | 770.0 | 735.0 | 739.0 | 14.9 Thousand |
| 06 Nov, 2024 | 754.0 | 775.0 | 754.0 | 757.0 | 1100.00 |
| 05 Nov, 2024 | 767.0 | 776.0 | 760.0 | 767.0 | 7100.00 |
| 01 Nov, 2024 | 776.0 | 779.0 | 767.0 | 767.0 | 2300.00 |
| 31 Oct, 2024 | 786.0 | 786.0 | 774.0 | 776.0 | 1300.00 |
| 30 Oct, 2024 | 798.0 | 798.0 | 771.0 | 786.0 | 3400.00 |
| 29 Oct, 2024 | 795.0 | 799.0 | 779.0 | 798.0 | 8300.00 |
R
NAGPI
AVCNF
INH
HERCULES
DFDS