K Pharma,Inc. (4896.T)
JPY 756.0
(-1.82%)
JPY 756.0
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 652.0 | 667.0 | 652.0 | 665.0 | 4900.00 |
| 04 Feb, 2025 | 678.0 | 678.0 | 656.0 | 656.0 | 4300.00 |
| 03 Feb, 2025 | 688.0 | 695.0 | 654.0 | 658.0 | 3200.00 |
| 31 Jan, 2025 | 679.0 | 680.0 | 641.0 | 678.0 | 6800.00 |
| 30 Jan, 2025 | 657.0 | 664.0 | 652.0 | 659.0 | 7900.00 |
| 29 Jan, 2025 | 701.0 | 701.0 | 676.0 | 677.0 | 4000.00 |
| 28 Jan, 2025 | 715.0 | 715.0 | 698.0 | 698.0 | 7100.00 |
| 27 Jan, 2025 | 701.0 | 717.0 | 700.0 | 717.0 | 5400.00 |
| 24 Jan, 2025 | 708.0 | 715.0 | 694.0 | 701.0 | 7500.00 |
| 23 Jan, 2025 | 708.0 | 708.0 | 680.0 | 708.0 | 8100.00 |
R
NAGPI
AVCNF
INH
HERCULES
DFDS