K Pharma,Inc. (4896.T)
JPY 756.0
(-1.82%)
JPY 756.0
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 729.0 | 740.0 | 664.0 | 688.0 | 41.5 Thousand |
| 09 Dec, 2024 | 657.0 | 691.0 | 635.0 | 673.0 | 11.8 Thousand |
| 06 Dec, 2024 | 676.0 | 695.0 | 650.0 | 660.0 | 10.1 Thousand |
| 05 Dec, 2024 | 696.0 | 696.0 | 653.0 | 676.0 | 12.2 Thousand |
| 04 Dec, 2024 | 704.0 | 709.0 | 695.0 | 697.0 | 3200.00 |
| 03 Dec, 2024 | 700.0 | 707.0 | 696.0 | 701.0 | 13.1 Thousand |
| 02 Dec, 2024 | 698.0 | 703.0 | 697.0 | 697.0 | 21.5 Thousand |
| 29 Nov, 2024 | 723.0 | 723.0 | 696.0 | 696.0 | 3900.00 |
| 28 Nov, 2024 | 700.0 | 716.0 | 696.0 | 716.0 | 4400.00 |
| 27 Nov, 2024 | 703.0 | 717.0 | 703.0 | 705.0 | 1200.00 |
R
NAGPI
AVCNF
INH
HERCULES
DFDS