K Pharma,Inc. (4896.T)

JPY 632.0

(-1.25%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 729.0 729.0 716.0 727.0 6600.00
08 Sep, 2024 729.0 729.0 716.0 727.0 6600.00
06 Sep, 2024 750.0 759.0 720.0 729.0 7100.00
05 Sep, 2024 779.0 782.0 730.0 750.0 14.7 Thousand
04 Sep, 2024 769.0 806.0 751.0 785.0 17.1 Thousand
03 Sep, 2024 778.0 828.0 760.0 781.0 38.9 Thousand
02 Sep, 2024 777.0 784.0 760.0 760.0 38.9 Thousand
01 Sep, 2024 777.0 784.0 760.0 760.0 9300.00
30 Aug, 2024 790.0 796.0 775.0 776.0 7300.00
29 Aug, 2024 777.0 800.0 771.0 781.0 7300.00