K Pharma,Inc. (4896.T)

JPY 632.0

(-1.25%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 611.0 615.0 610.0 615.0 1400.00
22 May, 2024 625.0 625.0 618.0 619.0 1200.00
21 May, 2024 630.0 630.0 615.0 625.0 1600.00
20 May, 2024 610.0 628.0 610.0 628.0 2800.00
17 May, 2024 628.0 628.0 610.0 620.0 1500.00
16 May, 2024 620.0 620.0 598.0 600.0 5600.00
15 May, 2024 622.0 622.0 605.0 621.0 3600.00
14 May, 2024 623.0 630.0 600.0 622.0 7600.00
13 May, 2024 641.0 649.0 632.0 633.0 5100.00
10 May, 2024 648.0 648.0 627.0 640.0 1800.00