K Pharma,Inc. (4896.T)
JPY 756.0
(-1.82%)
JPY 756.0
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 750.0 | 829.0 | 747.0 | 785.0 | 85.4 Thousand |
| 18 Aug, 2024 | 750.0 | 829.0 | 747.0 | 785.0 | 85.4 Thousand |
| 16 Aug, 2024 | 724.0 | 724.0 | 699.0 | 718.0 | 7800.00 |
| 15 Aug, 2024 | 670.0 | 715.0 | 670.0 | 699.0 | 7800.00 |
| 14 Aug, 2024 | 680.0 | 705.0 | 665.0 | 670.0 | 23.3 Thousand |
| 13 Aug, 2024 | 669.0 | 673.0 | 645.0 | 673.0 | 23.3 Thousand |
| 12 Aug, 2024 | 669.0 | 673.0 | 645.0 | 673.0 | 6600.00 |
| 09 Aug, 2024 | 675.0 | 677.0 | 630.0 | 640.0 | 9200.00 |
| 08 Aug, 2024 | 646.0 | 671.0 | 637.0 | 659.0 | 12.1 Thousand |
| 07 Aug, 2024 | 619.0 | 680.0 | 600.0 | 666.0 | 17.4 Thousand |
R
NAGPI
AVCNF
INH
HERCULES
DFDS