K Pharma,Inc. (4896.T)
JPY 756.0
(-1.82%)
JPY 756.0
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 606.0 | 609.0 | 605.0 | 607.0 | 2700.00 |
| 09 Apr, 2024 | 617.0 | 618.0 | 610.0 | 618.0 | 3400.00 |
| 08 Apr, 2024 | 607.0 | 616.0 | 601.0 | 615.0 | 11.2 Thousand |
| 05 Apr, 2024 | 600.0 | 606.0 | 597.0 | 606.0 | 2600.00 |
| 04 Apr, 2024 | 608.0 | 612.0 | 598.0 | 610.0 | 3100.00 |
| 03 Apr, 2024 | 600.0 | 608.0 | 591.0 | 608.0 | 6700.00 |
| 02 Apr, 2024 | 608.0 | 610.0 | 593.0 | 600.0 | 4000.00 |
| 01 Apr, 2024 | 612.0 | 614.0 | 592.0 | 608.0 | 7400.00 |
| 29 Mar, 2024 | 611.0 | 621.0 | 611.0 | 616.0 | 6700.00 |
| 28 Mar, 2024 | 618.0 | 619.0 | 611.0 | 612.0 | 4400.00 |
R
NAGPI
AVCNF
INH
HERCULES
DFDS