K Pharma,Inc. (4896.T)
JPY 756.0
(-1.82%)
JPY 756.0
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 600.0 | 655.0 | 600.0 | 654.0 | 23.4 Thousand |
| 11 Mar, 2024 | 620.0 | 620.0 | 588.0 | 604.0 | 15.6 Thousand |
| 08 Mar, 2024 | 568.0 | 656.0 | 567.0 | 620.0 | 67.8 Thousand |
| 07 Mar, 2024 | 568.0 | 605.0 | 568.0 | 580.0 | 19.2 Thousand |
| 06 Mar, 2024 | 572.0 | 578.0 | 565.0 | 568.0 | 8000.00 |
| 05 Mar, 2024 | 566.0 | 575.0 | 560.0 | 565.0 | 8100.00 |
| 04 Mar, 2024 | 578.0 | 578.0 | 570.0 | 570.0 | 3100.00 |
| 01 Mar, 2024 | 589.0 | 589.0 | 570.0 | 575.0 | 11.4 Thousand |
| 29 Feb, 2024 | 602.0 | 602.0 | 584.0 | 586.0 | 5500.00 |
| 28 Feb, 2024 | 601.0 | 604.0 | 588.0 | 592.0 | 8800.00 |
R
NAGPI
AVCNF
INH
HERCULES
DFDS