JPY 632.0
(-1.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Dec, 2023 | 620.0 | 622.0 | 591.0 | 598.0 | 44.2 Thousand |
06 Dec, 2023 | 630.0 | 635.0 | 605.0 | 618.0 | 54 Thousand |
05 Dec, 2023 | 663.0 | 664.0 | 631.0 | 633.0 | 44.9 Thousand |
04 Dec, 2023 | 672.0 | 672.0 | 660.0 | 661.0 | 13.7 Thousand |
01 Dec, 2023 | 673.0 | 673.0 | 660.0 | 665.0 | 13.9 Thousand |
30 Nov, 2023 | 671.0 | 683.0 | 661.0 | 668.0 | 10.5 Thousand |
29 Nov, 2023 | 678.0 | 687.0 | 671.0 | 671.0 | 26.2 Thousand |
28 Nov, 2023 | 668.0 | 681.0 | 657.0 | 678.0 | 34.1 Thousand |
27 Nov, 2023 | 688.0 | 688.0 | 667.0 | 668.0 | 29.5 Thousand |
24 Nov, 2023 | 700.0 | 713.0 | 685.0 | 686.0 | 24.3 Thousand |
R
NAGPI
AVCNF
INH
HERCULES
DFDS