K Pharma,Inc. (4896.T)

JPY 632.0

(-1.25%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 620.0 622.0 591.0 598.0 44.2 Thousand
06 Dec, 2023 630.0 635.0 605.0 618.0 54 Thousand
05 Dec, 2023 663.0 664.0 631.0 633.0 44.9 Thousand
04 Dec, 2023 672.0 672.0 660.0 661.0 13.7 Thousand
01 Dec, 2023 673.0 673.0 660.0 665.0 13.9 Thousand
30 Nov, 2023 671.0 683.0 661.0 668.0 10.5 Thousand
29 Nov, 2023 678.0 687.0 671.0 671.0 26.2 Thousand
28 Nov, 2023 668.0 681.0 657.0 678.0 34.1 Thousand
27 Nov, 2023 688.0 688.0 667.0 668.0 29.5 Thousand
24 Nov, 2023 700.0 713.0 685.0 686.0 24.3 Thousand