K Pharma,Inc. (4896.T)
JPY 756.0
(-1.82%)
JPY 756.0
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 701.0 | 702.0 | 678.0 | 683.0 | 31.5 Thousand |
| 09 Nov, 2023 | 702.0 | 707.0 | 701.0 | 701.0 | 24.8 Thousand |
| 08 Nov, 2023 | 722.0 | 723.0 | 702.0 | 702.0 | 30.6 Thousand |
| 07 Nov, 2023 | 729.0 | 731.0 | 717.0 | 717.0 | 18 Thousand |
| 06 Nov, 2023 | 735.0 | 740.0 | 725.0 | 730.0 | 25.8 Thousand |
| 02 Nov, 2023 | 703.0 | 734.0 | 701.0 | 734.0 | 34.9 Thousand |
| 01 Nov, 2023 | 718.0 | 725.0 | 703.0 | 708.0 | 29.6 Thousand |
| 31 Oct, 2023 | 708.0 | 719.0 | 681.0 | 717.0 | 34.7 Thousand |
| 30 Oct, 2023 | 740.0 | 740.0 | 700.0 | 700.0 | 68 Thousand |
| 27 Oct, 2023 | 753.0 | 753.0 | 725.0 | 748.0 | 102.3 Thousand |
R
NAGPI
AVCNF
INH
HERCULES
DFDS