Cuorips Inc. (4894.T)
JPY 6940.0
(0.43%)
JPY 6940.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 3720.0 | 3730.0 | 3580.0 | 3695.0 | 136.9 Thousand |
| 03 Apr, 2024 | 3600.0 | 3790.0 | 3575.0 | 3705.0 | 207.3 Thousand |
| 02 Apr, 2024 | 3785.0 | 3785.0 | 3580.0 | 3615.0 | 116 Thousand |
| 01 Apr, 2024 | 3680.0 | 3790.0 | 3630.0 | 3750.0 | 125.9 Thousand |
| 29 Mar, 2024 | 3700.0 | 3875.0 | 3620.0 | 3700.0 | 198.7 Thousand |
| 28 Mar, 2024 | 3365.0 | 3700.0 | 3365.0 | 3670.0 | 231 Thousand |
| 27 Mar, 2024 | 3420.0 | 3495.0 | 3380.0 | 3385.0 | 78.6 Thousand |
| 26 Mar, 2024 | 3310.0 | 3435.0 | 3275.0 | 3435.0 | 97.6 Thousand |
| 25 Mar, 2024 | 3350.0 | 3430.0 | 3295.0 | 3375.0 | 99.8 Thousand |
| 22 Mar, 2024 | 3520.0 | 3520.0 | 3355.0 | 3380.0 | 132.9 Thousand |
TRUIF
MSMGF
EME
CKG
ALRPR
SANSERA