Cuorips Inc. (4894.T)
JPY 4585.0
(-4.18%)
JPY 4585.0
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 4540.0 | 4660.0 | 4485.0 | 4610.0 | 110.7 Thousand |
| 27 Dec, 2024 | 4390.0 | 4635.0 | 4390.0 | 4505.0 | 251.6 Thousand |
| 26 Dec, 2024 | 4515.0 | 4525.0 | 4320.0 | 4320.0 | 288.7 Thousand |
| 25 Dec, 2024 | 4705.0 | 4725.0 | 4520.0 | 4560.0 | 178.7 Thousand |
| 24 Dec, 2024 | 4720.0 | 4880.0 | 4655.0 | 4715.0 | 132.7 Thousand |
| 23 Dec, 2024 | 4650.0 | 4800.0 | 4600.0 | 4740.0 | 121.2 Thousand |
| 20 Dec, 2024 | 4585.0 | 4750.0 | 4555.0 | 4720.0 | 151.6 Thousand |
| 19 Dec, 2024 | 4680.0 | 4820.0 | 4550.0 | 4585.0 | 185.7 Thousand |
| 18 Dec, 2024 | 5130.0 | 5490.0 | 4770.0 | 4785.0 | 639.3 Thousand |
| 17 Dec, 2024 | 4590.0 | 5330.0 | 4455.0 | 5330.0 | 152.1 Thousand |
TRUIF
MSMGF
EME
CKG
ALRPR
SANSERA