Cuorips Inc. (4894.T)
JPY 8450.0
(-5.06%)
JPY 8450.0
(-5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 9190.0 | 9400.0 | 8660.0 | 8730.0 | 479.4 Thousand |
| 11 Apr, 2025 | 8470.0 | 9000.0 | 8330.0 | 8900.0 | 909.3 Thousand |
| 10 Apr, 2025 | 9550.0 | 9710.0 | 8330.0 | 8620.0 | 2.01 Million |
| 09 Apr, 2025 | 8950.0 | 8950.0 | 8950.0 | 8950.0 | 16.3 Thousand |
| 08 Apr, 2025 | 7260.0 | 7570.0 | 7180.0 | 7450.0 | 276.2 Thousand |
| 07 Apr, 2025 | 6550.0 | 7290.0 | 6530.0 | 6640.0 | 370.4 Thousand |
| 04 Apr, 2025 | 7560.0 | 7790.0 | 7200.0 | 7440.0 | 322.5 Thousand |
| 03 Apr, 2025 | 7170.0 | 7710.0 | 7120.0 | 7600.0 | 411.6 Thousand |
| 02 Apr, 2025 | 7100.0 | 7880.0 | 7100.0 | 7620.0 | 411.6 Thousand |
| 01 Apr, 2025 | 8310.0 | 8310.0 | 6830.0 | 7140.0 | 743.2 Thousand |
TRUIF
MSMGF
EME
CKG
ALRPR
SANSERA