Cuorips Inc. (4894.T)
JPY 6940.0
(0.43%)
JPY 6940.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 5930.0 | 5930.0 | 5810.0 | 5910.0 | 40.8 Thousand |
| 30 May, 2025 | 6120.0 | 6270.0 | 5870.0 | 5930.0 | 241.8 Thousand |
| 29 May, 2025 | 6070.0 | 6160.0 | 6050.0 | 6140.0 | 86.8 Thousand |
| 28 May, 2025 | 6280.0 | 6320.0 | 6080.0 | 6080.0 | 139.2 Thousand |
| 27 May, 2025 | 6370.0 | 6380.0 | 6190.0 | 6290.0 | 94.7 Thousand |
| 26 May, 2025 | 6090.0 | 6340.0 | 6090.0 | 6300.0 | 184.7 Thousand |
| 23 May, 2025 | 6110.0 | 6260.0 | 6080.0 | 6090.0 | 151.5 Thousand |
| 22 May, 2025 | 6260.0 | 6360.0 | 6150.0 | 6200.0 | 124.5 Thousand |
| 21 May, 2025 | 6460.0 | 6500.0 | 6280.0 | 6310.0 | 167.3 Thousand |
| 20 May, 2025 | 6240.0 | 6410.0 | 6150.0 | 6360.0 | 226.3 Thousand |
TRUIF
MSMGF
EME
CKG
ALRPR
SANSERA